Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 9.39 9.39 9.35 9.35 8609.00
03 Oct, 2019 9.39 9.39 9.38 9.39 6000.00
02 Oct, 2019 9.4 9.4 9.4 9.4 10.28 Thousand
01 Oct, 2019 9.45 9.48 9.36 9.38 13.1 Thousand
27 Sep, 2019 9.43 9.43 9.43 9.43 7000.00
26 Sep, 2019 9.47 9.47 9.47 9.47 -
25 Sep, 2019 9.47 9.47 9.47 9.47 -
24 Sep, 2019 9.48 9.48 9.47 9.47 8081.00
23 Sep, 2019 9.52 9.52 9.43 9.45 22 Thousand
20 Sep, 2019 9.92 9.92 9.52 9.52 39 Thousand