Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 9.27 9.39 9.27 9.29 7246.00
02 Sep, 2019 9.24 9.24 9.24 9.24 -
30 Aug, 2019 9.24 9.24 9.24 9.24 -
29 Aug, 2019 9.35 9.35 9.24 9.24 11.35 Thousand
28 Aug, 2019 9.34 9.34 9.34 9.34 5000.00
27 Aug, 2019 9.35 9.35 9.34 9.34 3000.00
26 Aug, 2019 9.36 9.36 9.34 9.34 8226.00
23 Aug, 2019 9.35 9.35 9.35 9.35 2000.00
22 Aug, 2019 9.4 9.4 9.3 9.34 12 Thousand
21 Aug, 2019 9.32 9.46 9.29 9.43 13 Thousand