Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 9.46 9.46 9.45 9.46 10 Thousand
19 Aug, 2019 9.5 9.5 9.46 9.46 5000.00
16 Aug, 2019 9.5 9.5 9.45 9.45 16 Thousand
15 Aug, 2019 9.52 9.53 9.5 9.5 26 Thousand
14 Aug, 2019 9.67 9.7 9.53 9.53 40.24 Thousand
13 Aug, 2019 9.81 9.82 9.62 9.66 45.17 Thousand
12 Aug, 2019 10.0 10.0 9.5 9.78 156.17 Thousand
08 Aug, 2019 9.28 9.28 9.12 9.12 5105.00
07 Aug, 2019 9.15 9.28 9.15 9.28 15 Thousand
06 Aug, 2019 9.05 9.16 9.0 9.16 21 Thousand