Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 13.0 13.0 12.95 13.0 45 Thousand
22 Jan, 2018 12.8 13.0 12.8 13.0 131.73 Thousand
19 Jan, 2018 12.75 12.8 12.75 12.8 8000.00
18 Jan, 2018 12.8 12.8 12.6 12.75 20 Thousand
17 Jan, 2018 12.7 12.8 12.7 12.75 33.78 Thousand
16 Jan, 2018 12.7 12.7 12.7 12.7 605.00
15 Jan, 2018 12.5 12.8 12.5 12.7 62.08 Thousand
12 Jan, 2018 12.65 12.8 12.65 12.8 4150.00
11 Jan, 2018 12.45 12.9 12.45 12.7 28.08 Thousand
10 Jan, 2018 12.15 12.55 12.1 12.5 15.81 Thousand