Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 12.75 12.75 12.35 12.75 7500.00
27 Feb, 2018 12.8 12.8 12.45 12.75 4500.00
26 Feb, 2018 12.7 12.7 12.7 12.7 245.00
23 Feb, 2018 12.3 12.7 12.3 12.7 3576.00
22 Feb, 2018 12.55 12.6 12.55 12.6 4650.00
21 Feb, 2018 12.8 12.8 12.25 12.6 19 Thousand
12 Feb, 2018 12.7 12.7 12.25 12.5 38 Thousand
09 Feb, 2018 12.5 12.5 12.5 12.5 -
08 Feb, 2018 12.45 12.5 12.3 12.5 25.12 Thousand
07 Feb, 2018 11.9 12.5 11.9 12.5 23 Thousand