Tait Marketing & Distribution Co., Ltd. (5902.TWO)
TWD 43.8
(-0.23%)
TWD 43.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.95 | 44.0 | 43.5 | 43.9 | 35.33 Thousand |
| 01 May, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1020.00 |
| 30 Apr, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 2020.00 |
| 29 Apr, 2025 | 44.0 | 44.0 | 43.1 | 44.0 | 41.34 Thousand |
| 28 Apr, 2025 | 43.9 | 43.9 | 43.25 | 43.7 | 12.27 Thousand |
| 25 Apr, 2025 | 44.3 | 44.3 | 43.5 | 43.9 | 17.05 Thousand |
| 24 Apr, 2025 | 43.5 | 43.8 | 43.25 | 43.55 | 15.2 Thousand |
| 23 Apr, 2025 | 43.55 | 43.55 | 43.05 | 43.45 | 9020.00 |
| 22 Apr, 2025 | 43.5 | 43.5 | 42.35 | 42.9 | 27.55 Thousand |
| 21 Apr, 2025 | 44.95 | 44.95 | 42.65 | 43.0 | 28.39 Thousand |
6737
GFL
600671
0135
YITYY
6729