Tait Marketing & Distribution Co Ltd (5902)

TWD 45.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 45.05 45.55 45.05 45.55 11.1 Thousand
03 Jul, 2025 44.55 45.65 44.1 45.65 6000.00
02 Jul, 2025 44.2 44.75 44.0 44.45 16.2 Thousand
01 Jul, 2025 44.4 44.4 43.75 44.25 22.45 Thousand
30 Jun, 2025 44.9 44.9 43.95 44.45 18 Thousand
27 Jun, 2025 44.9 45.3 44.85 45.2 8000.00
26 Jun, 2025 44.8 45.3 44.75 45.3 7000.00
25 Jun, 2025 44.55 45.55 44.55 45.35 12 Thousand
24 Jun, 2025 44.5 45.8 44.5 45.8 10 Thousand
23 Jun, 2025 44.0 44.75 44.0 44.75 31.02 Thousand