Tait Marketing & Distribution Co., Ltd. (5902.TWO)
TWD 43.8
(-0.23%)
TWD 43.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 43.55 | 44.35 | 43.55 | 43.8 | 54.75 Thousand |
| 17 Apr, 2025 | 43.35 | 44.3 | 43.0 | 43.55 | 102.43 Thousand |
| 16 Apr, 2025 | 41.85 | 42.4 | 41.6 | 41.9 | 30.21 Thousand |
| 15 Apr, 2025 | 41.45 | 41.9 | 41.45 | 41.9 | 44.25 Thousand |
| 14 Apr, 2025 | 41.7 | 41.7 | 40.55 | 40.9 | 12.61 Thousand |
| 11 Apr, 2025 | 40.95 | 41.3 | 40.1 | 40.85 | 29.13 Thousand |
| 10 Apr, 2025 | 41.4 | 41.4 | 40.95 | 40.95 | 24.75 Thousand |
| 09 Apr, 2025 | 39.0 | 39.0 | 35.45 | 37.95 | 31.17 Thousand |
| 08 Apr, 2025 | 38.4 | 39.15 | 38.4 | 39.0 | 77.86 Thousand |
| 07 Apr, 2025 | 39.1 | 39.65 | 39.1 | 39.1 | 93.36 Thousand |
6737
GFL
600671
0135
YITYY
6729