Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 12.5 12.75 11.9 12.6 445 Thousand
01 Aug, 2011 12.5 12.8 12.5 12.55 224 Thousand
29 Jul, 2011 12.95 13.1 12.6 12.6 192 Thousand
28 Jul, 2011 12.6 13.0 12.55 13.0 141 Thousand
27 Jul, 2011 13.05 13.1 12.6 12.85 399 Thousand
26 Jul, 2011 13.1 13.4 12.9 13.05 455 Thousand
25 Jul, 2011 13.75 13.75 13.15 13.15 813 Thousand
22 Jul, 2011 13.15 13.85 13.0 13.85 1.81 Million
21 Jul, 2011 12.6 12.95 12.45 12.95 446 Thousand
20 Jul, 2011 12.9 13.0 12.6 12.6 260 Thousand