Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 12.55 12.9 12.55 12.8 213 Thousand
18 Jul, 2011 12.4 12.9 12.2 12.8 326 Thousand
15 Jul, 2011 12.9 12.9 12.4 12.4 420 Thousand
14 Jul, 2011 13.0 13.3 12.2 12.9 1.09 Million
13 Jul, 2011 11.7 12.5 11.7 12.5 534 Thousand
12 Jul, 2011 11.7 11.8 11.5 11.7 445 Thousand
11 Jul, 2011 11.5 12.15 11.5 12.1 1.3 Million
08 Jul, 2011 11.0 11.4 11.0 11.4 293 Thousand
07 Jul, 2011 10.9 11.0 10.9 11.0 23 Thousand
06 Jul, 2011 10.8 10.9 10.75 10.9 52 Thousand