Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 11.2 11.35 11.1 11.2 110 Thousand
03 Jun, 2011 10.9 11.05 10.85 11.05 38 Thousand
02 Jun, 2011 10.75 10.9 10.7 10.9 84 Thousand
01 Jun, 2011 10.8 10.8 10.65 10.75 49 Thousand
31 May, 2011 10.95 11.0 10.75 10.8 185 Thousand
30 May, 2011 11.0 11.0 10.85 10.9 42 Thousand
27 May, 2011 11.0 11.1 10.85 11.0 71 Thousand
26 May, 2011 11.0 11.15 10.85 10.95 97 Thousand
25 May, 2011 11.1 11.3 11.0 11.0 82 Thousand
24 May, 2011 11.5 11.5 11.1 11.2 69 Thousand