Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 11.2 11.6 10.95 11.55 305 Thousand
20 May, 2011 11.0 11.0 10.7 10.95 121 Thousand
19 May, 2011 11.25 11.25 11.0 11.0 62 Thousand
18 May, 2011 11.25 11.35 11.15 11.15 67 Thousand
17 May, 2011 11.5 11.5 11.25 11.25 55 Thousand
16 May, 2011 11.1 11.5 11.05 11.45 165 Thousand
13 May, 2011 11.0 11.1 11.0 11.05 152 Thousand
12 May, 2011 11.45 11.6 11.0 11.3 356 Thousand
11 May, 2011 10.6 11.25 10.55 11.25 477 Thousand
10 May, 2011 10.35 10.55 10.3 10.55 68 Thousand