Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 11.1 11.25 11.0 11.1 39 Thousand
07 Apr, 2011 11.1 11.4 11.1 11.1 579 Thousand
06 Apr, 2011 10.9 11.35 10.75 11.35 482 Thousand
01 Apr, 2011 10.8 11.1 10.6 10.9 461 Thousand
31 Mar, 2011 10.3 10.9 10.25 10.9 434 Thousand
30 Mar, 2011 10.3 10.4 10.2 10.2 52 Thousand
29 Mar, 2011 10.15 10.3 10.15 10.25 143 Thousand
28 Mar, 2011 10.45 10.45 10.1 10.2 58 Thousand
25 Mar, 2011 10.2 10.4 10.2 10.4 74 Thousand
24 Mar, 2011 10.3 10.4 10.3 10.35 42 Thousand