Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.2 10.3 10.2 10.25 16 Thousand
22 Mar, 2011 10.45 10.45 10.2 10.2 33 Thousand
21 Mar, 2011 10.05 10.25 10.05 10.15 63 Thousand
18 Mar, 2011 10.15 10.15 10.0 10.0 148 Thousand
17 Mar, 2011 10.05 10.15 9.95 10.15 133 Thousand
16 Mar, 2011 10.15 10.55 10.1 10.25 148 Thousand
15 Mar, 2011 10.5 10.65 9.91 10.65 244 Thousand
14 Mar, 2011 10.9 10.9 10.6 10.65 37 Thousand
11 Mar, 2011 10.75 11.0 10.55 10.9 66 Thousand
10 Mar, 2011 11.05 11.05 10.8 10.8 135 Thousand