Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 10.0 | 10.2 | 9.95 | 10.2 | 74 Thousand |
| 02 Jun, 2010 | 10.0 | 10.0 | 9.9 | 9.9 | 50 Thousand |
| 01 Jun, 2010 | 10.25 | 10.25 | 9.87 | 9.9 | 16 Thousand |
| 31 May, 2010 | 10.0 | 10.05 | 10.0 | 10.0 | 26 Thousand |
| 28 May, 2010 | 10.1 | 10.1 | 9.96 | 10.0 | 138 Thousand |
| 27 May, 2010 | 9.8 | 10.05 | 9.74 | 10.0 | 47 Thousand |
| 26 May, 2010 | 9.8 | 9.88 | 9.72 | 9.8 | 73 Thousand |
| 25 May, 2010 | 10.0 | 10.0 | 9.8 | 9.81 | 121 Thousand |
| 24 May, 2010 | 10.05 | 10.3 | 10.0 | 10.0 | 98 Thousand |
| 21 May, 2010 | 10.1 | 10.15 | 10.0 | 10.05 | 175 Thousand |
5903
5904
5905
5859
5864
5878