Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 11.0 11.0 10.5 10.5 333 Thousand
05 May, 2010 10.8 11.1 10.7 11.0 251 Thousand
04 May, 2010 11.65 11.65 11.2 11.2 113 Thousand
03 May, 2010 11.5 11.65 11.35 11.6 124 Thousand
30 Apr, 2010 11.85 12.1 11.65 11.65 164 Thousand
29 Apr, 2010 12.0 12.0 11.7 11.95 159 Thousand
28 Apr, 2010 11.3 12.0 11.2 12.0 260 Thousand
27 Apr, 2010 11.5 11.5 11.4 11.5 91 Thousand
26 Apr, 2010 11.4 11.65 11.35 11.5 123 Thousand
23 Apr, 2010 11.3 11.4 11.2 11.25 158 Thousand