Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| 05 May, 2009 | 2.73 | 2.73 | 2.73 | 2.73 | 142.96 Thousand |
| 04 May, 2009 | 3.15 | 3.2 | 2.93 | 2.93 | 752.81 Thousand |
| 30 Apr, 2009 | 3.15 | 3.26 | 3.04 | 3.15 | 1.04 Million |
| 29 Apr, 2009 | 3.05 | 3.09 | 3.0 | 3.05 | 141.73 Thousand |
| 28 Apr, 2009 | 3.2 | 3.3 | 3.18 | 3.18 | 265.32 Thousand |
| 27 Apr, 2009 | 3.72 | 3.72 | 3.41 | 3.41 | 468.36 Thousand |
| 24 Apr, 2009 | 3.65 | 3.92 | 3.63 | 3.66 | 955.85 Thousand |
| 23 Apr, 2009 | 3.93 | 3.93 | 3.83 | 3.9 | 122.85 Thousand |
| 22 Apr, 2009 | 3.96 | 4.0 | 3.91 | 3.92 | 129.96 Thousand |
5903
5904
5905
5859
5864
5878