Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 3.93 | 3.93 | 3.76 | 3.82 | 224.86 Thousand |
| 06 Apr, 2009 | 3.85 | 4.09 | 3.75 | 3.93 | 302.59 Thousand |
| 03 Apr, 2009 | 3.6 | 3.87 | 3.57 | 3.87 | 482.09 Thousand |
| 02 Apr, 2009 | 3.5 | 3.64 | 3.45 | 3.62 | 116.23 Thousand |
| 31 Mar, 2009 | 3.41 | 3.69 | 3.31 | 3.44 | 290.33 Thousand |
| 30 Mar, 2009 | 3.74 | 3.74 | 3.5 | 3.5 | 172.38 Thousand |
| 27 Mar, 2009 | 3.56 | 3.78 | 3.56 | 3.76 | 341.83 Thousand |
| 26 Mar, 2009 | 3.5 | 3.6 | 3.47 | 3.54 | 132.41 Thousand |
| 25 Mar, 2009 | 3.5 | 3.6 | 3.48 | 3.53 | 108.87 Thousand |
| 24 Mar, 2009 | 3.52 | 3.59 | 3.42 | 3.5 | 85.09 Thousand |
5903
5904
5905
5859
5864
5878