Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 3.11 | 3.18 | 3.08 | 3.09 | 28.69 Thousand |
| 06 Feb, 2009 | 3.0 | 3.11 | 3.0 | 3.11 | 25.74 Thousand |
| 05 Feb, 2009 | 3.0 | 3.08 | 2.99 | 3.08 | 31.14 Thousand |
| 04 Feb, 2009 | 3.13 | 3.13 | 2.97 | 2.97 | 6866.00 |
| 03 Feb, 2009 | 2.95 | 3.04 | 2.92 | 3.04 | 12.99 Thousand |
| 02 Feb, 2009 | 2.93 | 2.95 | 2.9 | 2.95 | 32.12 Thousand |
| 21 Jan, 2009 | 3.0 | 3.04 | 2.85 | 2.93 | 12.01 Thousand |
| 20 Jan, 2009 | 2.95 | 3.0 | 2.9 | 3.0 | 980.00 |
| 19 Jan, 2009 | 2.97 | 3.05 | 2.95 | 3.05 | 11.77 Thousand |
| 16 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 4413.00 |
5903
5904
5905
5859
5864
5878