Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.0 | 3.1 | 3.0 | 3.0 | 5639.00 |
| 14 Jan, 2009 | 3.0 | 3.06 | 3.0 | 3.04 | 8092.00 |
| 13 Jan, 2009 | 3.2 | 3.2 | 3.0 | 3.09 | 13.24 Thousand |
| 12 Jan, 2009 | 3.05 | 3.08 | 3.02 | 3.08 | 7846.00 |
| 09 Jan, 2009 | 3.01 | 3.02 | 3.01 | 3.02 | 5394.00 |
| 08 Jan, 2009 | 3.18 | 3.18 | 3.05 | 3.09 | 11.03 Thousand |
| 07 Jan, 2009 | 3.32 | 3.32 | 3.2 | 3.23 | 41.44 Thousand |
| 06 Jan, 2009 | 3.1 | 3.25 | 3.1 | 3.2 | 71.35 Thousand |
| 05 Jan, 2009 | 3.1 | 3.15 | 3.04 | 3.1 | 28.93 Thousand |
| 02 Jan, 2009 | 3.03 | 3.03 | 3.03 | 3.03 | - |
5903
5904
5905
5859
5864
5878