Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 217.5 | 220.5 | 217.5 | 220.0 | 77 Thousand |
| 05 May, 2023 | 216.0 | 216.5 | 214.0 | 216.5 | 80 Thousand |
| 04 May, 2023 | 209.5 | 214.5 | 209.5 | 214.0 | 64 Thousand |
| 03 May, 2023 | 209.0 | 210.0 | 208.5 | 209.5 | 41 Thousand |
| 02 May, 2023 | 209.0 | 211.0 | 208.0 | 209.5 | 66 Thousand |
| 28 Apr, 2023 | 210.5 | 211.0 | 209.5 | 210.0 | 27 Thousand |
| 27 Apr, 2023 | 211.0 | 211.0 | 209.5 | 210.0 | 12 Thousand |
| 26 Apr, 2023 | 209.5 | 209.5 | 207.0 | 208.5 | 24 Thousand |
| 25 Apr, 2023 | 213.0 | 213.0 | 209.5 | 209.5 | 41 Thousand |
| 24 Apr, 2023 | 214.0 | 214.0 | 212.5 | 213.0 | 27 Thousand |
5904
5905
6015
5864
5878
5902