Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 221.5 223.0 220.0 220.5 31 Thousand
06 Apr, 2023 220.0 221.5 220.0 221.5 33 Thousand
31 Mar, 2023 216.5 219.0 216.5 218.5 14 Thousand
30 Mar, 2023 219.0 219.0 216.5 217.5 30 Thousand
29 Mar, 2023 218.0 219.0 217.5 219.0 9000.00
28 Mar, 2023 217.0 218.0 215.5 218.0 51 Thousand
27 Mar, 2023 218.0 219.5 216.5 218.5 38 Thousand
24 Mar, 2023 220.0 220.0 217.0 219.0 29 Thousand
23 Mar, 2023 220.5 220.5 217.5 219.0 32 Thousand
22 Mar, 2023 222.0 222.0 218.5 220.5 40 Thousand