Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 203.5 203.5 201.0 201.0 69 Thousand
24 Mar, 2022 200.0 202.0 199.0 202.0 109 Thousand
23 Mar, 2022 197.0 202.0 197.0 201.5 244 Thousand
22 Mar, 2022 195.5 198.0 195.5 196.5 372 Thousand
21 Mar, 2022 202.5 203.0 194.5 195.0 884 Thousand
18 Mar, 2022 210.0 212.0 202.0 202.0 1.86 Million
17 Mar, 2022 210.0 212.5 209.5 210.0 101 Thousand
16 Mar, 2022 213.0 213.0 209.5 210.0 51 Thousand
15 Mar, 2022 209.5 212.0 209.0 211.5 54 Thousand
14 Mar, 2022 212.5 212.5 209.0 209.5 84 Thousand