Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 199.0 199.0 198.0 199.0 30 Thousand
25 Apr, 2022 200.0 200.0 196.0 197.0 123 Thousand
22 Apr, 2022 204.0 204.0 200.0 200.5 65 Thousand
21 Apr, 2022 204.5 205.5 203.5 204.0 40 Thousand
20 Apr, 2022 205.0 206.0 203.0 204.5 63 Thousand
19 Apr, 2022 205.0 206.0 203.5 203.5 66 Thousand
18 Apr, 2022 200.0 205.5 200.0 203.5 150 Thousand
15 Apr, 2022 199.0 200.0 198.5 200.0 35 Thousand
14 Apr, 2022 197.0 199.0 196.5 199.0 64 Thousand
13 Apr, 2022 198.5 198.5 196.0 197.0 54 Thousand