Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.0
(-0.45%)
TWD 11.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 11.05 | 11.05 | 10.95 | 11.0 | 320.5 Thousand |
| 02 Sep, 2025 | 11.25 | 11.25 | 10.9 | 10.95 | 674.7 Thousand |
| 01 Sep, 2025 | 11.0 | 11.35 | 10.8 | 11.1 | 977.98 Thousand |
| 29 Aug, 2025 | 11.2 | 11.25 | 10.9 | 11.0 | 1.28 Million |
| 28 Aug, 2025 | 11.05 | 11.15 | 11.0 | 11.1 | 381.2 Thousand |
| 27 Aug, 2025 | 11.15 | 11.15 | 11.0 | 11.05 | 511.16 Thousand |
| 26 Aug, 2025 | 11.4 | 11.45 | 11.0 | 11.05 | 1.32 Million |
| 25 Aug, 2025 | 11.5 | 11.6 | 11.3 | 11.35 | 612.09 Thousand |
| 22 Aug, 2025 | 12.0 | 12.1 | 11.4 | 11.4 | 1.42 Million |
| 21 Aug, 2025 | 12.05 | 12.4 | 11.9 | 11.9 | 1.34 Million |
6015
6016
6020
5902
5903
5904