Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 11.25
(7.14%)
TWD 11.25
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 10.5 | 11.35 | 10.35 | 11.25 | 1.24 Million |
| 31 Jul, 2025 | 10.8 | 10.85 | 10.55 | 10.55 | 438.25 Thousand |
| 30 Jul, 2025 | 10.55 | 10.95 | 10.55 | 10.8 | 468.12 Thousand |
| 29 Jul, 2025 | 10.55 | 10.6 | 10.45 | 10.55 | 310.25 Thousand |
| 28 Jul, 2025 | 10.6 | 10.65 | 10.45 | 10.55 | 551.79 Thousand |
| 25 Jul, 2025 | 10.6 | 10.7 | 10.55 | 10.55 | 378.29 Thousand |
| 24 Jul, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 442.5 Thousand |
| 23 Jul, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 214 Thousand |
| 22 Jul, 2025 | 10.6 | 10.7 | 10.5 | 10.5 | 712.15 Thousand |
| 21 Jul, 2025 | 10.7 | 10.75 | 10.6 | 10.65 | 323.2 Thousand |
6015
6016
6020
5902
5903
5904