Concord Securities Co Ltd (6016)

TWD 11.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 14.0 14.25 14.0 14.0 7.03 Million
21 Jan, 2008 14.9 15.4 14.8 15.05 18.36 Million
18 Jan, 2008 13.45 14.7 13.25 14.7 17.11 Million
17 Jan, 2008 14.4 14.4 13.2 14.0 15.01 Million
16 Jan, 2008 13.9 14.55 13.8 13.95 25.76 Million
15 Jan, 2008 13.25 13.6 13.25 13.6 7.33 Million
14 Jan, 2008 12.6 12.75 12.3 12.75 10.54 Million
11 Jan, 2008 12.2 12.3 11.95 11.95 2.43 Million
10 Jan, 2008 12.45 12.5 11.9 12.05 3.71 Million
09 Jan, 2008 11.7 12.2 11.65 12.2 3.84 Million