TWD 12.05
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 12.1 | 12.1 | 12.0 | 12.05 | 1.45 Million |
25 Jul, 2025 | 12.05 | 12.1 | 12.0 | 12.1 | 1.26 Million |
24 Jul, 2025 | 12.1 | 12.1 | 12.0 | 12.05 | 3.75 Million |
23 Jul, 2025 | 11.95 | 12.1 | 11.95 | 12.0 | 850.8 Thousand |
22 Jul, 2025 | 12.05 | 12.05 | 11.9 | 11.9 | 1.08 Million |
21 Jul, 2025 | 12.15 | 12.15 | 12.05 | 12.05 | 557.08 Thousand |
18 Jul, 2025 | 12.05 | 12.2 | 12.05 | 12.15 | 1.15 Million |
17 Jul, 2025 | 11.9 | 12.0 | 11.9 | 11.95 | 376.78 Thousand |
16 Jul, 2025 | 11.9 | 12.0 | 11.85 | 11.9 | 334.35 Thousand |
15 Jul, 2025 | 11.9 | 11.95 | 11.85 | 11.9 | 243.54 Thousand |
6020
6021
6023
5904
5905
6015