Yuanta Futures Co Ltd (6023)

TWD 86.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 88.9 89.4 88.3 89.3 35 Thousand
18 Nov, 2024 89.7 89.7 89.0 89.0 20 Thousand
15 Nov, 2024 88.9 90.7 88.9 89.9 135 Thousand
14 Nov, 2024 88.7 89.0 88.3 88.9 46 Thousand
13 Nov, 2024 89.1 89.1 88.4 88.7 34 Thousand
12 Nov, 2024 89.9 90.2 88.3 89.1 486 Thousand
11 Nov, 2024 89.0 90.4 88.7 89.6 120 Thousand
08 Nov, 2024 88.6 89.2 88.5 88.7 78 Thousand
07 Nov, 2024 88.2 89.0 87.8 88.2 41 Thousand
06 Nov, 2024 87.8 88.5 87.8 88.0 171 Thousand