Yuanta Futures Co., Ltd. (6023.TWO)
TWD 80.9
(-3.8%)
TWD 80.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.3 | 85.5 | 84.7 | 84.8 | 72.57 Thousand |
| 15 May, 2025 | 84.7 | 84.9 | 84.5 | 84.9 | 84.13 Thousand |
| 14 May, 2025 | 84.3 | 85.2 | 84.2 | 84.8 | 233.77 Thousand |
| 13 May, 2025 | 84.4 | 85.0 | 84.1 | 84.3 | 182.67 Thousand |
| 12 May, 2025 | 83.9 | 84.6 | 83.5 | 84.3 | 209.46 Thousand |
| 09 May, 2025 | 83.3 | 84.2 | 82.9 | 83.9 | 266.54 Thousand |
| 08 May, 2025 | 82.3 | 82.8 | 82.2 | 82.7 | 74.72 Thousand |
| 07 May, 2025 | 82.1 | 82.1 | 81.4 | 81.8 | 83.99 Thousand |
| 06 May, 2025 | 81.3 | 82.0 | 80.5 | 82.0 | 174.47 Thousand |
| 05 May, 2025 | 84.1 | 84.1 | 80.9 | 81.7 | 303.53 Thousand |
MTNOY
0J1R
603308
EOSE
5701
9037