Yuanta Futures Co Ltd (6023)

TWD 87.3

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 49.19 49.19 48.22 48.51 80.07 Thousand
27 Aug, 2008 48.12 49.0 48.12 48.9 207.37 Thousand
26 Aug, 2008 47.73 48.12 47.73 47.92 74.94 Thousand
25 Aug, 2008 47.83 48.31 47.73 48.12 97.52 Thousand
22 Aug, 2008 47.83 48.65 47.24 47.44 139.62 Thousand
21 Aug, 2008 49.0 49.0 47.83 47.92 81.1 Thousand
20 Aug, 2008 47.73 49.0 47.73 49.0 72.88 Thousand
19 Aug, 2008 46.76 49.09 46.76 48.31 261.78 Thousand
18 Aug, 2008 49.68 49.68 47.44 47.73 252.54 Thousand
15 Aug, 2008 52.41 52.41 52.41 52.41 -