Yuanta Futures Co Ltd (6023)

TWD 84.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 40.18 41.4 40.18 41.4 413.72 Thousand
03 Jan, 2008 40.03 40.38 39.74 40.18 228.93 Thousand
02 Jan, 2008 40.81 40.81 40.18 40.18 141.67 Thousand
31 Dec, 2007 40.42 40.91 40.23 40.91 306.95 Thousand