Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13.3 | 13.5 | 13.25 | 13.5 | 1.03 Million |
| 24 Feb, 2025 | 13.15 | 13.35 | 13.15 | 13.3 | 766.28 Thousand |
| 21 Feb, 2025 | 13.25 | 13.3 | 13.2 | 13.25 | 439.55 Thousand |
| 20 Feb, 2025 | 13.3 | 13.35 | 13.2 | 13.25 | 1.08 Million |
| 19 Feb, 2025 | 13.35 | 13.4 | 13.25 | 13.3 | 1.1 Million |
| 18 Feb, 2025 | 13.25 | 13.35 | 13.25 | 13.3 | 1.37 Million |
| 17 Feb, 2025 | 13.05 | 13.15 | 13.0 | 13.15 | 495.73 Thousand |
| 14 Feb, 2025 | 13.0 | 13.05 | 12.95 | 13.05 | 576.69 Thousand |
| 13 Feb, 2025 | 12.9 | 13.1 | 12.9 | 13.0 | 665.85 Thousand |
| 12 Feb, 2025 | 12.95 | 13.0 | 12.85 | 13.0 | 486.97 Thousand |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS