Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12.75 | 12.95 | 12.75 | 12.8 | 892.45 Thousand |
| 11 Mar, 2025 | 12.8 | 12.85 | 12.55 | 12.75 | 929.12 Thousand |
| 10 Mar, 2025 | 13.0 | 13.0 | 12.9 | 12.95 | 425.73 Thousand |
| 07 Mar, 2025 | 13.1 | 13.15 | 13.0 | 13.05 | 477.26 Thousand |
| 06 Mar, 2025 | 13.25 | 13.25 | 13.15 | 13.15 | 403.01 Thousand |
| 05 Mar, 2025 | 13.1 | 13.25 | 13.05 | 13.2 | 377.82 Thousand |
| 04 Mar, 2025 | 13.05 | 13.15 | 12.95 | 13.1 | 337.58 Thousand |
| 03 Mar, 2025 | 13.15 | 13.2 | 13.0 | 13.05 | 618.42 Thousand |
| 27 Feb, 2025 | 13.3 | 13.35 | 13.15 | 13.2 | 1.07 Million |
| 26 Feb, 2025 | 13.35 | 13.4 | 13.25 | 13.3 | 1.1 Million |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS