Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 156.5 | 156.5 | 152.0 | 152.0 | 1021.00 |
| 15 May, 2025 | 155.0 | 155.0 | 154.5 | 154.5 | 121.00 |
| 14 May, 2025 | 153.0 | 157.0 | 153.0 | 157.0 | 130.00 |
| 13 May, 2025 | 154.5 | 154.5 | 151.5 | 153.5 | 1006.00 |
| 12 May, 2025 | 159.5 | 159.5 | 152.5 | 157.0 | 9510.00 |
| 09 May, 2025 | 162.0 | 165.0 | 158.5 | 159.5 | 7368.00 |
| 08 May, 2025 | 156.5 | 164.0 | 156.5 | 162.0 | 3235.00 |
| 07 May, 2025 | 159.0 | 163.5 | 159.0 | 159.0 | 2088.00 |
| 06 May, 2025 | 161.5 | 165.5 | 154.5 | 158.5 | 2145.00 |
| 05 May, 2025 | 161.5 | 162.0 | 154.5 | 154.5 | 15.93 Thousand |
PD
4737
1752
CARYSIL
2705
603279