Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 158.0 | 161.0 | 158.0 | 161.0 | 530.00 |
| 01 Jul, 2025 | 156.0 | 156.0 | 155.5 | 155.5 | 1.00 |
| 30 Jun, 2025 | 155.5 | 157.0 | 155.5 | 155.5 | 1.00 |
| 26 Jun, 2025 | 156.0 | 157.0 | 154.0 | 155.0 | 14.04 Thousand |
| 25 Jun, 2025 | 156.0 | 156.0 | 153.5 | 153.5 | 15.00 |
| 24 Jun, 2025 | 153.5 | 155.0 | 153.5 | 153.5 | 7.00 |
| 23 Jun, 2025 | 153.0 | 155.5 | 153.0 | 155.0 | 124.00 |
| 20 Jun, 2025 | 153.5 | 155.5 | 153.0 | 153.0 | 3151.00 |
| 19 Jun, 2025 | 153.5 | 155.5 | 153.0 | 153.0 | 2109.00 |
| 18 Jun, 2025 | 156.0 | 157.0 | 153.5 | 153.5 | 5060.00 |
PD
4737
1752
CARYSIL
2705
603279