Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 30.33 30.86 30.33 30.86 213.52 Thousand
04 Jun, 2001 30.33 30.33 30.33 30.33 213.52 Thousand
01 Jun, 2001 30.68 30.68 30.68 30.68 231.32 Thousand
31 May, 2001 30.86 30.86 30.86 30.86 521.95 Thousand
30 May, 2001 29.98 29.98 29.98 29.98 898.59 Thousand
29 May, 2001 31.04 31.04 31.04 31.04 696.92 Thousand
28 May, 2001 32.44 32.44 32.44 32.44 1.14 Million
25 May, 2001 31.91 31.91 31.91 31.91 868.93 Thousand
24 May, 2001 32.61 33.31 31.56 31.56 1.04 Million