Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 90.5 | 91.9 | 90.1 | 90.3 | 512.7 Thousand |
| 02 Dec, 2025 | 92.0 | 92.3 | 90.3 | 90.4 | 723.94 Thousand |
| 01 Dec, 2025 | 92.4 | 94.1 | 91.5 | 91.5 | 670.46 Thousand |
| 28 Nov, 2025 | 91.0 | 93.0 | 90.9 | 92.1 | 596.1 Thousand |
| 27 Nov, 2025 | 92.0 | 92.2 | 90.3 | 91.0 | 507.34 Thousand |
| 26 Nov, 2025 | 89.6 | 91.9 | 89.6 | 90.9 | 743.12 Thousand |
| 25 Nov, 2025 | 90.2 | 90.5 | 88.3 | 89.3 | 673 Thousand |
| 24 Nov, 2025 | 88.5 | 90.5 | 88.5 | 89.0 | 525.01 Thousand |
| 21 Nov, 2025 | 90.1 | 90.7 | 87.4 | 87.5 | 1.33 Million |
| 20 Nov, 2025 | 92.3 | 92.8 | 91.4 | 92.2 | 406.13 Thousand |
6109
6111
6113
6026
6101
6103