Atech OEM Inc. (6109.TWO)

TWD 9.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.05 10.05 10.05 10.05 1003.00
23 Jun, 2025 9.85 9.85 9.85 9.85 1003.00
20 Jun, 2025 9.87 10.0 9.85 10.0 40.16 Thousand
19 Jun, 2025 9.96 10.0 9.9 9.99 29.46 Thousand
18 Jun, 2025 9.86 10.0 9.8 9.99 30.7 Thousand
17 Jun, 2025 9.95 9.96 9.91 9.91 9403.00
16 Jun, 2025 9.9 9.96 9.89 9.96 12.02 Thousand
13 Jun, 2025 10.0 10.15 9.75 10.15 124.03 Thousand
12 Jun, 2025 9.96 10.15 9.9 10.15 69.48 Thousand
11 Jun, 2025 10.2 10.35 9.96 10.15 84.11 Thousand