ASEC International Corporation (6113)
TWD 23.7
(-5.58%)
TWD 23.7
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 31.25 | 31.6 | 30.85 | 31.15 | 332.85 Thousand |
| 20 Jun, 2024 | 31.25 | 31.65 | 31.1 | 31.1 | 370.65 Thousand |
| 19 Jun, 2024 | 32.0 | 32.25 | 31.1 | 31.1 | 507.15 Thousand |
| 18 Jun, 2024 | 32.55 | 32.55 | 31.8 | 31.8 | 318.15 Thousand |
| 17 Jun, 2024 | 31.2 | 33.45 | 31.2 | 31.8 | 1.18 Million |
| 14 Jun, 2024 | 31.1 | 31.65 | 31.1 | 31.2 | 260.4 Thousand |
| 13 Jun, 2024 | 31.8 | 31.8 | 31.1 | 31.1 | 309.75 Thousand |
| 12 Jun, 2024 | 31.0 | 31.7 | 30.65 | 31.35 | 535.5 Thousand |
| 11 Jun, 2024 | 31.85 | 32.25 | 30.7 | 30.8 | 673.05 Thousand |
| 07 Jun, 2024 | 31.55 | 32.2 | 31.5 | 31.7 | 491.4 Thousand |
6114
6118
6121
6104
6109
6111