ASEC International Corporation (6113)
TWD 22.75
(-1.09%)
TWD 22.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.0 | 23.0 | 22.7 | 22.75 | 142.94 Thousand |
| 08 Sep, 2025 | 23.4 | 23.4 | 22.8 | 22.8 | 180.39 Thousand |
| 05 Sep, 2025 | 23.3 | 23.35 | 22.75 | 22.95 | 235.96 Thousand |
| 04 Sep, 2025 | 23.35 | 23.45 | 22.9 | 22.95 | 184.05 Thousand |
| 03 Sep, 2025 | 23.0 | 23.4 | 23.0 | 23.05 | 252 Thousand |
| 02 Sep, 2025 | 23.6 | 23.7 | 22.65 | 22.95 | 293.1 Thousand |
| 01 Sep, 2025 | 24.2 | 24.25 | 23.25 | 23.25 | 387.05 Thousand |
| 29 Aug, 2025 | 25.1 | 25.1 | 23.7 | 23.7 | 616.38 Thousand |
| 28 Aug, 2025 | 24.7 | 25.45 | 24.5 | 24.5 | 1.03 Million |
| 27 Aug, 2025 | 26.55 | 27.25 | 24.6 | 24.6 | 5.65 Million |
6114
6118
6121
6104
6109
6111