ASEC International Corporation (6113)

TWD 22.95

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 15.4 15.5 15.0 15.1 747.6 Thousand
31 Dec, 2009 15.55 15.55 15.3 15.3 872.55 Thousand
30 Dec, 2009 15.5 15.65 15.3 15.3 1.06 Million
29 Dec, 2009 15.6 15.85 15.1 15.5 2.48 Million
28 Dec, 2009 15.7 15.95 15.5 15.6 2.27 Million
25 Dec, 2009 15.1 15.6 15.05 15.6 1.14 Million
24 Dec, 2009 15.5 15.5 15.0 15.05 1.04 Million
23 Dec, 2009 15.45 15.8 15.15 15.2 2.24 Million
22 Dec, 2009 14.85 15.5 14.8 15.0 1.79 Million
21 Dec, 2009 14.7 15.65 14.7 14.85 7.91 Million