ASEC International Corporation (6113)
TWD 22.95
(-0.65%)
TWD 22.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 7.5 | 7.5 | 7.3 | 7.43 | 168 Thousand |
| 06 Mar, 2008 | 7.5 | 7.5 | 7.42 | 7.5 | 252 Thousand |
| 05 Mar, 2008 | 7.39 | 7.46 | 7.23 | 7.45 | 174.3 Thousand |
| 04 Mar, 2008 | 7.02 | 7.6 | 7.02 | 7.2 | 99.75 Thousand |
| 03 Mar, 2008 | 7.2 | 7.2 | 7.1 | 7.2 | 28.35 Thousand |
| 29 Feb, 2008 | 7.4 | 7.4 | 7.15 | 7.3 | 59.85 Thousand |
| 27 Feb, 2008 | 7.0 | 7.49 | 7.0 | 7.42 | 95.55 Thousand |
| 26 Feb, 2008 | 7.0 | 7.0 | 6.71 | 7.0 | 142.8 Thousand |
| 25 Feb, 2008 | 7.2 | 7.36 | 6.98 | 7.0 | 119.7 Thousand |
| 22 Feb, 2008 | 6.9 | 7.2 | 6.72 | 7.2 | 246.75 Thousand |
6114
6118
6121
6104
6109
6111