ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.65 17.2 15.35 15.45 4.46 Million
18 Oct, 2023 15.3 16.65 15.15 16.65 5.23 Million
17 Oct, 2023 13.85 15.15 13.7 15.15 1.11 Million
16 Oct, 2023 13.85 13.9 13.8 13.8 31.5 Thousand
13 Oct, 2023 13.9 14.0 13.85 14.0 49.35 Thousand
12 Oct, 2023 13.9 14.05 13.8 13.9 163.8 Thousand
11 Oct, 2023 14.15 14.2 13.9 13.9 147 Thousand
06 Oct, 2023 14.1 14.25 14.05 14.15 171.15 Thousand
05 Oct, 2023 14.1 14.25 14.05 14.1 257.25 Thousand
04 Oct, 2023 14.05 14.2 14.0 14.05 196.35 Thousand