ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 18.25 19.75 17.35 19.7 4.89 Million
12 May, 2022 19.4 20.3 18.25 18.25 34.95 Million
11 May, 2022 18.45 18.95 18.1 18.95 3.95 Million
10 May, 2022 15.9 17.25 15.75 17.25 11.45 Million
09 May, 2022 15.05 15.7 15.05 15.7 5.81 Million
06 May, 2022 14.2 14.3 13.75 14.3 2.79 Million
05 May, 2022 12.85 13.1 12.8 13.0 80.85 Thousand
04 May, 2022 12.4 13.0 12.4 12.8 140.7 Thousand
03 May, 2022 12.45 12.45 12.25 12.4 39.9 Thousand
29 Apr, 2022 12.8 12.8 12.35 12.55 69.3 Thousand