ASEC International Corporation (6113)

TWD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.7 15.7 15.2 15.7 4.5 Million
07 Dec, 2021 13.5 14.3 13.5 14.3 1.23 Million
06 Dec, 2021 12.8 13.15 12.8 13.0 258.3 Thousand
03 Dec, 2021 12.6 12.8 12.6 12.8 90.3 Thousand
02 Dec, 2021 12.55 12.8 12.5 12.6 97.65 Thousand
01 Dec, 2021 12.3 13.25 12.3 12.6 232.05 Thousand
30 Nov, 2021 12.25 12.55 12.25 12.3 100.8 Thousand
29 Nov, 2021 12.85 12.85 11.45 12.25 218.4 Thousand
26 Nov, 2021 12.75 12.85 12.6 12.7 222.6 Thousand
25 Nov, 2021 12.6 12.8 12.6 12.75 178.5 Thousand