Xander International (6118)

TWD 16.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 14.9 16.2 14.9 14.9 1.03 Million
23 Jan, 2008 16.2 17.0 16.0 16.0 667.66 Thousand
22 Jan, 2008 17.2 17.65 17.2 17.2 360.34 Thousand
21 Jan, 2008 18.6 19.0 18.45 18.45 373.33 Thousand
18 Jan, 2008 18.6 18.85 18.2 18.6 270.52 Thousand
17 Jan, 2008 18.6 19.15 18.3 18.6 304.07 Thousand
16 Jan, 2008 18.2 19.35 18.2 18.5 293.25 Thousand
15 Jan, 2008 19.35 19.45 18.7 18.85 312.73 Thousand
14 Jan, 2008 20.0 20.2 18.55 18.55 401.46 Thousand
11 Jan, 2008 19.65 20.2 19.5 19.5 603.82 Thousand