TWD 15.95
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2008 | 16.2 | 17.0 | 16.0 | 16.0 | 667.66 Thousand |
22 Jan, 2008 | 17.2 | 17.65 | 17.2 | 17.2 | 360.34 Thousand |
21 Jan, 2008 | 18.6 | 19.0 | 18.45 | 18.45 | 373.33 Thousand |
18 Jan, 2008 | 18.6 | 18.85 | 18.2 | 18.6 | 270.52 Thousand |
17 Jan, 2008 | 18.6 | 19.15 | 18.3 | 18.6 | 304.07 Thousand |
16 Jan, 2008 | 18.2 | 19.35 | 18.2 | 18.5 | 293.25 Thousand |
15 Jan, 2008 | 19.35 | 19.45 | 18.7 | 18.85 | 312.73 Thousand |
14 Jan, 2008 | 20.0 | 20.2 | 18.55 | 18.55 | 401.46 Thousand |
11 Jan, 2008 | 19.65 | 20.2 | 19.5 | 19.5 | 603.82 Thousand |
10 Jan, 2008 | 19.4 | 20.4 | 19.4 | 19.5 | 384.15 Thousand |
6121
6122
6123
6111
6113
6114