Xander International (6118)

TWD 16.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 21.2 21.8 21.2 21.25 259.7 Thousand
03 Jan, 2008 21.0 21.7 20.7 21.5 734.75 Thousand
02 Jan, 2008 21.9 22.85 21.5 22.0 1.82 Million
31 Dec, 2007 20.5 21.4 20.1 21.4 481.54 Thousand