Xander International (6118)

TWD 24.55

(7.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 20.25 20.5 19.8 19.8 280.26 Thousand
04 Jan, 2008 21.2 21.8 21.2 21.25 259.7 Thousand
03 Jan, 2008 21.0 21.7 20.7 21.5 734.75 Thousand
02 Jan, 2008 21.9 22.85 21.5 22.0 1.82 Million
31 Dec, 2007 20.5 21.4 20.1 21.4 481.54 Thousand