Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 420.0 | 420.5 | 403.0 | 405.5 | 2.35 Million |
| 04 Dec, 2024 | 391.0 | 415.0 | 390.0 | 414.0 | 3.77 Million |
| 03 Dec, 2024 | 391.0 | 393.5 | 385.0 | 391.0 | 1.56 Million |
| 02 Dec, 2024 | 383.0 | 394.0 | 381.0 | 390.0 | 1.78 Million |
| 29 Nov, 2024 | 371.0 | 382.0 | 366.0 | 377.0 | 1.14 Million |
| 28 Nov, 2024 | 377.0 | 380.0 | 370.0 | 371.5 | 939.85 Thousand |
| 27 Nov, 2024 | 387.0 | 388.0 | 374.0 | 376.5 | 1.63 Million |
| 26 Nov, 2024 | 394.0 | 394.0 | 385.5 | 387.0 | 1.46 Million |
| 25 Nov, 2024 | 390.0 | 399.5 | 390.0 | 395.0 | 2.57 Million |
| 22 Nov, 2024 | 373.0 | 388.0 | 373.0 | 387.0 | 3.65 Million |
NGKSY
4735
2205
ENOV
RBA
TRPTF