Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 368.0 | 369.0 | 367.0 | 367.5 | 7000.00 |
| 22 May, 2025 | 374.0 | 374.0 | 368.5 | 368.5 | 28 Thousand |
| 21 May, 2025 | 371.5 | 374.5 | 371.5 | 374.0 | 12 Thousand |
| 20 May, 2025 | 380.5 | 380.5 | 367.0 | 371.0 | 41 Thousand |
| 19 May, 2025 | 400.0 | 402.0 | 390.5 | 391.0 | 29 Thousand |
| 16 May, 2025 | 388.0 | 397.5 | 388.0 | 393.5 | 874.09 Thousand |
| 15 May, 2025 | 388.0 | 398.0 | 384.5 | 384.5 | 808.86 Thousand |
| 14 May, 2025 | 374.5 | 394.0 | 374.5 | 394.0 | 822.43 Thousand |
| 13 May, 2025 | 378.0 | 378.5 | 371.0 | 374.5 | 664.24 Thousand |
| 12 May, 2025 | 373.5 | 375.5 | 369.0 | 371.0 | 514.16 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF