Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 343.0 | 345.0 | 340.0 | 342.5 | 289.53 Thousand |
| 29 Oct, 2024 | 346.0 | 348.0 | 342.0 | 342.5 | 476.01 Thousand |
| 28 Oct, 2024 | 355.0 | 356.0 | 346.0 | 346.5 | 537.93 Thousand |
| 25 Oct, 2024 | 354.5 | 357.5 | 351.0 | 353.5 | 456.18 Thousand |
| 24 Oct, 2024 | 356.0 | 358.5 | 352.0 | 354.0 | 609.11 Thousand |
| 23 Oct, 2024 | 358.0 | 358.0 | 352.5 | 355.0 | 628.26 Thousand |
| 22 Oct, 2024 | 357.5 | 360.0 | 354.5 | 357.0 | 380.95 Thousand |
| 21 Oct, 2024 | 361.0 | 363.5 | 356.5 | 356.5 | 415.09 Thousand |
| 18 Oct, 2024 | 365.0 | 367.0 | 361.0 | 361.0 | 315.56 Thousand |
| 17 Oct, 2024 | 365.0 | 367.5 | 363.5 | 363.5 | 318.73 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF